English

Adjusted Closing Prices

Portfolio Management 2011-05-17 v1 Pricing of Securities

Abstract

Historical returns depend on historical closing prices and distributions. We describe how to compute adjusted closing prices from closing price/distribution data with an emphasis on spreadsheet implementation. Then the growth of a security from one date to another (1 + total return) is just the ratio of the corresponding adjusted closing prices.

Cite

@article{arxiv.1105.2956,
  title  = {Adjusted Closing Prices},
  author = {Vic Norton},
  journal= {arXiv preprint arXiv:1105.2956},
  year   = {2011}
}
R2 v1 2026-06-21T18:07:34.370Z